LỊCH SỬ BẢNG GIÁ CHỨNG KHOÁN HNX UPCOM UPCOM History HOSE HOSE History HNX HNX History    Ngày:    ACBAGCALTAMVB82BBSBCCBDBBEDBHCBHVBKCBLFBPCBSTBTHBTSBVSBXHC92CANCAPCCMCDCCICCIDCJCCKVCMCCPCCSCCTBCTCCTMCTNCTSCVTDACDADDAEDBCDBTDC4DCSDHIDHTDIDDL1DNCDNPDPCDSTDTCDXPDZMEBSECIEFIEIDGGGGHAGLTHADHAIHBDHBEHCCHCTHEVHGMHHCHHLHJSHLCHLYHNMHOMHPCHPSHSTHTPHUTHVTICGILCINNKKCKLSL18L43L44L61L62LBELHCLM3LO5LTCLUTMACMCOMDCMECMHLMICMKVMMCNAGNBCNBPNGCNHCNLCNPSNSTNTPNVCONEPANPDCPGSPGTPHCPJCPLCPMCPMSPOTPPGPSCPTMPTSPVAPVCPVEPVGPVIPVSPVXQNCQSTQTCRCLRHCS12S55S64S74S91S96S99SAFSAPSCCSCJSD2SD3SD4SD5SD6SD7SD8SD9SDASDBSDCSDDSDGSDHSDJSDNSDPSDSSDTSDUSDYSEBSEDSFNSGCSGDSGHSHBSHCSHNSHSSICSJ1SJCSJESJMSKSSNGSPPSQCSRASRBSSMSSSSTCSTLSTPSVITAGTASTBXTC6TCSTCTTDNTH1THBTHTTJCTKCTKUTLCTLTTMCTMXTNGTPHTPPTSTTTCTV2TV3TV4TXMUNIV11V12V15VBHVC1VC2VC3VC5VC6VC7VC9VCCVCGVCSVDLVE1VE9VFRVGPVGSVHLVIGVITVIXVMCVMGVNCVNRVNTVSPVTAVTCVTLVTSVTVWSSXMCYBCYSC Kiểu bảng Bảng chuẩnBảng cuộnBảng lật Số dòng hiển thị trên 1 trang:   Thời gian trễ cuộn lật trang (mili giây ):   Kích thước màn hình: Show1024px1280px Kiểu Font chữ: Font thườngFont đậm    HNX-Index: 171.54 Thay đổi: ▼-0.55(-0.32%) Số GD: 24,694 KLGD: 27,232,110 GTGD: 937.714 ▲ 117 ■ 42 ▼ 110 Trạng thái TT: Đóng cửa Giờ: 11:27:22   Chào mua Mã CK Giá Khối lượng DCS 17.2 150,000 DZM 54.3 50,000 KLS 26.2 100,000 KLS 26.3 100,000 SHN 30.1 50,000 Khớp lệnh Tổng khối lượng Tổng giá trị (Triệu đồng) Mã CK Giá Khối lượng ACB 35 15,000 15,000 525 DC4 36 18,400 18,400 662 ICG 30.9 113,710 113,710 3,514 KLS 26.3 5,000 15,000 395 PAN 37 14,000 14,000 518 PHC 28.9 27,000 27,000 780 PVG 26.4 20,000 20,000 528 PVX 24.8 10,300 115,300 3,157 SD4 26.5 22,700 22,700 602 SDH 84 18,600 18,600 1,562 SHN 26.3 5,000 5,000 132 THT 32.3 14,000 14,000 452 TKU 29.7 10,000 21,000 624 VCG 57 200,000 200,000 11,400 VNR 25.2 5,000 10,000 251 VSP 30.1 30,000 36,500 1,074 Chào bán Mã CK Giá Khối lượng Đơn vị giao dịch thỏa thuận: Giá: 1000 đồng - Khối lượng: 1 cổ phiếu Mã CK Trần Sàn TC Dư mua Khớp lệnh Dư bán Tổng KL Giá khớp Tổng dư mua Tổng dư bán NN mua NN bán Giá3 KL 3 Giá2 KL 2 Giá1 KL 1 Thay đổi Giá KL Giá1 KL 1 Giá2 KL 2 Giá3 KL 3 Cao Thấp ACB 37.7 32.9 35.3 34.8 2,410 34.9 2,320 35 4,350 ACB▼0.3 35 50 35.1 4,190 35.2 11,190 35.3 3,650 63,360 35.5 35 18,650 46,520     AGC 12.8 11.2 12 12.1 400 12.2 320 12.3 90 AGC▲0.3 12.3 10 12.5 860 12.6 600 12.7 70 4,770 12.5 12.1 1,550 2,670     ALT 27 23.6 25.3     23.6 350 23.7 20 ALT▼1.7 23.6 10 24.4 10 24.5 30 24.9 50 110 25 23.6 370 480     AMV 15.8 13.8 14.8 14.4 30 14.5 50 14.6 180 AMV▼0.1 14.7 30 14.7 200 15 50 15.3 100 560 14.8 14.6 3,180 4,210     B82 36.1 31.5 33.8 31.5 990 31.6 40 31.9 60 B82▼1.9 31.9 40 32.2 760 32.3 10 32.4 20 2,140 33.5 31.5 1,090 3,940     BBS 23.9 20.9 22.4 21.4 50 21.5 50 22 150 BBS 22.4 100 22.4 410 22.5 60 22.7 100 110 22.5 22.4 330 660 100   BCC 14.4 12.6 13.5 13.1 1,570 13.2 4,890 13.3 2,810 BCC▼0.1 13.4 50 13.4 10 13.5 2,640 13.6 1,870 15,580 13.5 13.3 24,810 12,000   60 BDB 9.6 8.4 9 9.1 20 9.2 50 9.4 100 BDB▲0.6 9.6 100 9.6 840         200 9.6 9.6 800 840     BED 17 14.8 15.9         15 20 BED▲0.3 16.2 10 16 50 16.3 50 16.4 70 10 16.2 16.2 20 790     BHC 13.4 11.8 12.6 12.4 400 12.5 340 12.6 490 BHC▲0.3 12.9 10 12.9 10 13 290 13.1 120 3,740 13 12.5 4,520 2,360     BHV 53.9 46.9 50.4 51.3 20 51.5 120 52 20 BHV▲1.6 52 20 52.5 120 52.9 20 53 30 340 52 50.8 690 420 50   BKC 38 33.2 35.6 34.9 150 35 290 35.1 140 BKC▼0.4 35.2 20 35.2 10 35.5 190 35.7 500 7,850 36 35.1 3,590 6,320     BLF 14.3 12.5 13.4 12.7 110 12.8 350 12.9 350 BLF▼0.3 13.1 10 13.1 300 13.2 430 13.4 300 3,020 13.8 12.9 2,550 5,930     BPC 23.9 20.9 22.4 21 420 21.2 150 21.3 140 BPC▼1.1 21.3 10 22 90 22.2 20 22.4 270 1,190 22.2 21.3 710 1,130     BST 11.7 10.3 11     10.3 20 10.9 100 BST 11 40 11.1 100 11.2 10 11.6 30 160 11.1 11 120 200     BTH 13.5 11.9 12.7 12.6 280 12.7 260 12.8 20 BTH 12.7 50 13 240 13.2 90 13.4 40 1,050 13 12.7 570 520     BTS 12.8 11.2 12 11.6 600 11.7 360 11.8 2,370 BTS▼0.1 11.9 300 11.9 110 12 740 12.1 480 3,080 12 11.8 5,710 3,490     BVS 42.9 37.3 40.1 39.3 1,250 39.4 280 39.5 200 BVS▼0.5 39.6 180 39.6 20 39.7 510 39.8 1,080 59,270 40.8 39 14,840 29,000 500 40 BXH 23.3 20.3 21.8         20.3 10 BXH▲1.2 23 10 22.9 140 23 290 23.3 10 2,930 23 22 10 440     C92 23.4 20.4 21.9 21.1 10 21.2 10 21.3 10 C92▲0.1 22 20 22.1 200 22.5 20 23 100 1,040 22.8 22 50 750     CAN 16.2 14.2 15.2 14.8 20 14.9 190 15 30 CAN▼0.2 15 70 15.4 80 15.5 230 15.6 60 770 15.1 14.8 340 640     CAP 20 17.4 18.7 18.1 400 18.2 100 18.5 180 CAP 18.7 100 18.9 10 19 40 19.1 90 120 19.1 18.7 1,510 470     CCM 39.1 34.1 36.6 35 720 35.1 100 35.5 120 CCM▼0.6 36 10 36 100 36.1 10 36.5 470 1,670 37 36 1,040 4,620     CDC 37.5 32.7 35.1 36.5 150 36.6 1,340 36.7 10 CDC▲1.6 36.7 10 36.8 660 36.9 10 37 1,050 14,770 37.2 35.5 12,630 6,030     CIC* 17.8 15.6 16.7 17.2 200 17.5 40 17.8 8,470 CIC▲1.1 17.8 10             3,750 17.8 17.7 8,830       CID 21.5 18.7 20.1     18.7 100 18.8 140 CID▼0.6 19.5 10 19.5 10 20 30 21 20 40 19.5 19.5 240 630     CJC 31.9 27.9 29.9 28.5 90 28.6 30 28.8 170 CJC▼1.1 28.8 30 29.9 60 30 200 30.1 100 150 29 28.5 470 560     CKV       19.8 100 20 100 20.1 600 CKV▲20 20 200 21 40 22.9 10 24 120 16,750 20 15.2 11,960 1,510     CMC 22.2 19.4 20.8 19.6 400 19.7 2,400 19.8 30 CMC▼1.2 19.6 60 20.6 20 20.7 450 21.5 200 2,600 22 19.6 10,010 2,870     CPC 18.7 16.3 17.5 17.7 200 18 200 18.2 10 CPC▲0.7 18.2 50 18.3 150 18.5 100 18.6 60 420 18.2 17.7 510 1,100     CSC 35.5 30.9 33.2 31.5 150 32 150 32.1 620 CSC▼0.2 33 20 33 360 33.2 10 33.5 20 750 33 32.1 1,120 1,350     CTB 22.3 19.5 20.9     19.5 230 19.6 10 CTB     21.5 50 22 50 22.1 30       240 280     CTC 12.4 10.8 11.6 11.7 10 11.8 100 11.9 50 CTC▲0.5 12.1 490 12.1 510 12.2 770 12.3 640 4,990 12.4 11.8 1,950 3,440     CTM 46.4 40.4 43.4 44 700 44.1 120 44.2 70 CTM▲1 44.4 10 44.4 20 44.8 130 44.9 170 7,920 45.5 43 2,160 6,950     CTN 31.2 27.2 29.2 28 260 28.1 430 28.2 210 CTN▼1 28.2 100 28.7 50 28.8 320 28.9 330 5,360 29.5 28 2,180 4,650     CTS 20.7 18.1 19.4 18.9 450 19 2,250 19.1 240 CTS▼0.3 19.1 30 19.2 500 19.3 680 19.4 1,740 16,220 20 19 10,770 20,480     CVT 24.1 21.1 22.6 21.4 950 21.5 50 21.7 100 CVT▼1.1 21.5 80 22 1,070 22.2 500 22.4 70 10,520 24.1 21.2 3,960 7,870     DAC 67.9 59.1 63.5 63.5 550 63.6 50 64 30 DAC▲2 65.5 50 65.9 50 66 120 67.9 310 670 65.5 65 710 480     DAD 12 10.6 11.3 10.7 60 10.8 50 10.9 30 DAD▼0.4 10.9 40 11.4 90 11.5 980 11.7 20 320 11.5 10.9 240 1,920     DAE 15.3 13.3 14.3 13.3 400 13.4 100 13.5 20 DAE▼0.7 13.6 100 14.2 320 14.3 40 14.4 320 410 14.3 13.6 520 1,870     DBC 38.1 33.3 35.7 35.5 500 35.6 500 35.7 450 DBC 35.7 120 36 560 36.1 170 36.2 300 12,800 36.2 35.4 4,670 11,240   300 DBT 26.2 22.8 24.5 23.1 100 24 130 24.5 160 DBT 24.5 10 25 100 25.2 100 25.4 10 1,050 25.1 24.5 1,030 1,180 460   DC4 36 31.4 33.7 33.2 100 33.3 50 33.6 20 DC4▼0.1 33.6 10 33.7 100 33.8 330 34 720 2,720 34.5 33.5 1,730 3,490     DCS 17.2 15 16.1 17 4,630 17.1 9,580 17.2 19,260 DCS▲1.1 17.2 100             21,470 17.2 16.6 43,010       DHI 12.9 11.3 12.1     11.3 10 11.4 10 DHI 12.1 50 12.1 30 12.2 10 12.5 50 50 12.1 12.1 20 160     DHT 32.1 27.9 30 29.5 240 29.6 30 29.7 30 DHT 30 20 30.7 70 30.8 220 31 200 210 30 29.5 1,460 530     DID 27.8 24.2 26 25.2 20 25.5 200 25.6 320 DID▼0.1 25.9 350 25.9 220 26 2,930 26.5 510 3,430 26 25.5 3,940 4,960 70   DL1 24.3 21.3 22.8     22.9 40 24.3 2,620 DL1▲1.5 24.3 170             610 24.3 24.3 2,660       DNC 11.7 10.3 11 10.9 300 11 310 11.2 110 DNC▲0.2 11.2 30 11.7 10         60 11.2 11.2 980 10     DNP 23.5 20.5 22 22.1 30 22.2 30 22.3 110 DNP▲0.2 22.2 300 22.5 490 22.7 140 22.8 120 4,880 23 21.9 2,820 2,740     DPC 23.4 20.4 21.9 21.5 680 21.6 340 22.3 100 DPC▲0.3 22.2 30 22.4 70 22.5 60 22.7 40 1,320 22.2 21.5 1,440 760     DST 9.4 8.2 8.8 8.6 10 8.7 10 8.8 20 DST 8.8 30 8.9 50 9 80 9.1 50 30 8.8 8.8 370 480     DTC 91.8 79.8 85.8 85.6 100 85.7 50 86.1 70 DTC▲1.2 87 30 87 100 87.5 50 91 10 680 87 85.5 610 160 270   DXP 77.2 67.2 72.2 71 260 71.1 100 71.5 10 DXP▼0.2 72 200 72 1,050 72.5 40 72.9 130 2,090 73 70.5 7,030 2,700     DZM 58.1 50.5 54.3 51.6 190 51.7 50 51.8 10 DZM▼1.3 53 50 53 30 53.4 50 53.5 300 4,080 55 51.6 9,840 4,580     EBS 14.4 12.6 13.5 13.1 50 13.2 610 13.3 210 EBS▼0.2 13.3 250 13.5 950 13.6 60 13.7 400 3,530 13.5 13.1 9,070 3,580     ECI 11.5 10.1 10.8 10.4 20 10.5 160 10.6 50 ECI 10.8 20 10.8 90 10.9 70 11 580 310 10.8 10.7 240 930     EFI 26.5 23.1 24.8 25.6 1,310 25.7 1,570 25.9 120 EFI▲1.2 26 40 26 80 26.1 360 26.2 500 11,940 26 24.6 6,840 2,820     EID 19.9 17.3 18.6 19.1 110 19.2 40 19.3 20 EID▲0.9 19.5 100 19.5 740 19.6 60 19.9 230 4,340 19.5 18.2 1,800 1,030     GGG 13.8 12 12.9 12.5 60 12.6 390 12.7 400 GGG▼0.2 12.7 30 12.8 240 12.9 300 13 940 3,730 12.9 12.6 1,470 4,480 30   GHA 34.4 30 32.2 32.1 200 32.2 10 32.3 10 GHA▲1.2 33.4 70 33.4 30 33.5 60 34 150 670 33.5 32.3 620 320     GLT 52 45.2 48.6 49 100 51 100 52 2,920 GLT▲3.4 52 200             3,340 52 52 10,090       HAD 44.8 39 41.9 41 330 41.1 100 41.5 60 HAD▲1.1 43 90 43 320 43.5 100 43.6 30 1,030 43 41 730 1,490     HAI 40.6 35.4 38 37.7 20 38 20 38.1 10 HAI▲1.5 39.5 20 39 80 39.5 320 39.6 90 200 39.5 39.5 270 1,020     HBD 17.6 15.4 16.5 15.7 100 15.8 100 16 250 HBD▼0.3 16.2 100 16.3 100 16.4 40 16.5 320 210 16.2 16.2 860 1,860 100   HBE 9.6 8.4 9 8.4 420 8.6 340 8.7 20 HBE▼0.4 8.6 60 9.1 100 9.2 120 9.3 300 60 8.6 8.6 780 1,170     HCC 27.9 24.3 26.1 24.5 20 24.8 110 25.8 20 HCC▲0.9 27 10 26.9 40 27 110 27.9 30 50 27 26 160 180   10 HCT 16.5 14.5 15.5 16.3 360 16.4 130 16.5 4,150 HCT▲1 16.5 80             3,050 16.5 16.1 8,570       HEV 17.8 15.6 16.7         15.6 300 HEV▼1 15.7 50 16 30 16.5 170 16.6 70 100 16 15.7 300 720     HGM 61.8 53.8 57.8     57 160 58 150 HGM▲0.2 58 400 59 10 59.8 10 61 40 1,540 59 57 310 70   60 HHC 24.7 21.5 23.1 22 290 22.1 500 22.3 100 HHC 23.1 20 23.2 120 23.3 100 23.5 50 40 23.2 23.1 1,690 780     HHL 20.9 18.3 19.6 19.1 200 19.2 140 19.3 70 HHL▼0.1 19.5 200 19.5 840 19.6 1,160 19.7 500 6,840 19.8 19.3 6,890 9,140     HJS 16.5 14.5 15.5 15.2 190 15.3 130 15.4 90 HJS▼0.1 15.4 10 15.5 200 15.6 30 15.8 340 1,520 15.6 15.4 1,040 1,450     HLC 20.7 18.1 19.4 19 50 19.1 150 19.4 220 HLC▲0.1 19.5 10 20 160 20.5 150 20.7 30 310 19.5 19.4 470 340   100 HLY 43.7 38.1 40.9 41 100 41.5 40 42 20 HLY▲1.1 42 30 42.5 240 43 200 43.7 60 500 43.6 41.5 980 500     HNM 17.6 15.4 16.5 16.3 210 16.4 1,040 16.5 1,260 HNM 16.5 50 16.6 50 16.7 380 16.8 240 13,550 17.4 16.1 6,840 18,790     HOM 15.7 13.7 14.7 14.4 330 14.5 320 14.6 100 HOM 14.7 250 14.7 2,270 14.8 2,040 14.9 1,790 6,670 14.9 14.5 12,320 16,120     HPC 22.8 20 21.4 20.6 1,680 20.7 1,650 20.8 860 HPC▼0.6 20.8 90 21 50 21.1 2,930 21.2 950 35,880 21.6 20.6 30,580 22,630   200 HPS 14.6 12.8 13.7 13.2 50 13.3 100 13.4 50 HPS     14.5 200 14.6 10           640 210     HST 11.5 10.1 10.8         10.1 20 HST 10.8 10 10.8 60 11.4 10 11.5 10 10 10.8 10.8 20 80     HTP 13.3 11.7 12.5 12.2 100 12.4 100 12.5 140 HTP▲0.6 13.1 60 13.1 50 13.3 110     720 13.1 12.5 620 160     HUT 34.1 29.7 31.9 33.2 230 33.3 1,000 33.4 300 HUT▲1.8 33.7 40 33.7 800 33.8 1,830 33.9 1,190 21,410 33.8 32 11,140 7,770     HVT 14.3 12.5 13.4 13 270 13.1 80 13.2 20 HVT▼0.3 13.1 200 13.4 200 13.5 100 14 100 630 13.2 13.1 980 400     ICG 35.5 30.9 33.2 33.4 1,320 33.5 610 33.6 340 ICG▲0.5 33.7 250 33.7 2,500 33.8 420 33.9 2,600 59,360 34.7 33.2 49,450 36,930     ILC 22 19.2 20.6 19.3 10 19.4 10 19.5 600 ILC▼1 19.6 50 19.9 10 20 130 20.3 500 510 19.6 19.5 720 2,520     INN 16 14 15 14.2 100 14.3 10 14.4 130 INN▲0.2 15.2 40 15.3 100 15.5 1,560 15.9 10 50 15.5 15.2 300 1,930     KKC 37.3 32.5 34.9 37.1 1,120 37.2 390 37.3 2,010 KKC▲2.4 37.3 500             41,930 37.3 35.2 11,140   500   KLS 28.5 24.9 26.7 26 43,760 26.1 6,310 26.2 3,550 KLS▼0.5 26.2 100 26.3 5,500 26.4 6,030 26.5 5,370 458,670 27.2 26 114,520 313,100 410 1,550 L18 30.8 26.8 28.8 28 130 28.1 280 28.2 100 L18▼0.6 28.2 60 28.8 100 29 20 29.3 10 460 28.9 28.1 810 620     L43 24.1 21.1 22.6 21.6 40 21.8 40 22.1 60 L43▼0.2 22.4 70 22.4 30 22.5 200 22.6 300 270 23 22 510 3,040     L44 18.8 16.4 17.6 17.5 430 17.6 300 17.8 400 L44▲0.1 17.7 100 17.9 570 18 2,480 18.2 450 8,110 18.6 17.5 5,990 7,460     L61 17.3 15.1 16.2 15.7 220 15.8 250 15.9 320 L61▼0.2 16 60 16.1 70 16.2 240 16.7 70 650 16 15.8 1,690 1,480     L62 21 18.4 19.7             L62▲0.8 20.5 20 20.4 200 20.5 320 21 360 170 20.5 20.4   880     LBE 12.7 11.1 11.9         11.1 110 LBE▼0.8 11.1 10 11.5 40 12 210 12.5 360 150 12.5 11.1 110 1,070     LHC 56.2 49 52.6 51.1 90 51.2 10 51.5 30 LHC▼1.1 51.5 60 52 270 52.9 400 53 300 2,290 52.3 51.5 6,780 2,460     LM3 13.3 11.7 12.5 12.5 110 12.6 60 12.7 70 LM3▲0.2 12.7 30 12.8 210 13 90 13.2 100 160 12.7 12.5 2,080 650 20   LO5 14 12.2 13.1     12.2 10 12.3 90 LO5▲0.2 13.3 10 13.3 100 13.4 30 13.5 380 60 13.5 12.3 100 720     LTC 21.6 18.8 20.2 19.7 200 19.8 180 20 90 LTC▼0.4 19.8 50 20.2 100 20.3 130 20.4 120 740 20.5 19.8 600 1,120     LUT 19.9 17.3 18.6 19.1 40 19.8 70 19.9 4,070 LUT▲1.3 19.9 50             11,250 19.9 19.9 4,880       MAC 15.8 13.8 14.8 13.9 370 14 80 14.1 400 MAC▼0.7 14.1 100 14.5 10 14.7 10 14.9 50 460 14.2 14 1,050 410     MCO 20.3 17.7 19 18.7 340 18.8 210 18.9 320 MCO 19 20 19 560 19.2 80 19.3 100 2,970 19.5 18.8 1,530 2,920   10 MDC 19.2 16.8 18 17.4 200 17.5 500 17.6 150 MDC 18 100 18 10 18.2 60 18.3 100 110 18.4 18 1,130 1,830     MEC 26.9 23.5 25.2 24.5 620 24.6 470 24.7 90 MEC▼0.4 24.8 10 24.8 20 25.2 10 25.5 750 1,980 25.8 24.5 3,290 2,590     MHL 27.4 24 25.7 25.1 600 25.7 270 25.8 100 MHL 25.7 500 27.4 1,110         4,020 27.4 25.2 2,020 1,110     MIC 94.5 82.3 88.4 86.6 50 86.7 50 86.9 10 MIC▼0.9 87.5 30 87.5 10 87.9 10 88 300 1,290 88.8 86.2 1,580 810     MKV 11.7 10.3 11 10.8 10 10.9 200 11 10 MKV 11 30 11.1 280 11.2 320 11.5 110 2,120 11 10.8 2,230 1,640 100   MMC 74.6 65 69.8 65.3 500 65.4 30 65.5 100 MMC▲4.8 74.6 30 68.9 10 74.5 20 74.6 200 3,170 74.6 65 830 230     NAG 13.4 11.8 12.6 12.2 180 12.3 100 12.4 150 NAG 12.6 10 12.5 30 12.6 1,150 12.7 60 2,280 12.7 12.4 1,080 3,080 10   NBC 54.8 47.8 51.3 50.1 50 50.3 20 50.5 250 NBC▼0.8 50.5 250 51 70 51.4 150 51.6 80 11,380 52 50 3,060 2,560 130   NBP 27 23.6 25.3 24.9 40 25 1,050 25.1 40 NBP▼0.2 25.1 50 25.3 220 25.5 430 25.8 1,240 5,680 25.9 25 1,590 6,230     NGC 22.6 19.8 21.2 20.3 100 20.4 50 20.5 120 NGC▼0.8 20.4 10 21.9 10 22.6 40     80 21 20 500 50     NHC 45 39.2 42.1 41.1 10 41.2 70 41.5 120 NHC▼0.6 41.5 20 42 160 42.1 190 43 450 1,380 42.1 41.5 240 1,020     NLC 30.7 26.7 28.7 27.6 100 27.7 20 28 970 NLC▼0.1 28.6 100 28.5 50 28.6 50 28.7 60 550 28.8 28 1,810 1,890     NPS 23.9 20.9 22.4 21.3 100 22.3 20 22.4 50 NPS▲0.1 22.5 20 22.8 10 23.9 40     20 22.5 22.5 650 50     NST 21 18.4 19.7 19.5 20 20.7 10 21 840 NST▲1.3 21 30             1,130 21 21 970       NTP 118.1 102.7 110.4 114 330 114.5 580 114.6 90 NTP▲4.2 114.6 10 114.9 100 115 580 115.8 20 11,680 116 111 11,210 1,860 550   NVC 18.6 16.2 17.4     16.2 40 16.3 140 NVC▲0.4 17.8 30 17.6 50 17.7 30 17.8 310 70 17.9 16.2 180 990     ONE 16.9 14.7 15.8 15.6 800 15.7 50 15.9 20 ONE▲0.1 15.9 300 16 480 16.2 50 16.3 200 1,020 16.8 15.6 2,690 1,870     PAN 38.4 33.4 35.9 35.2 1,120 35.4 260 35.5 770 PAN▼0.2 35.7 10 35.7 230 35.8 1,140 35.9 1,840 13,880 36 33.4 14,250 10,260   330 PDC 11.6 10.2 10.9 10.5 880 10.6 190 10.7 250 PDC▼0.1 10.8 180 10.8 150 10.9 80 11 1,170 4,130 11.1 10.6 3,440 6,300     PGS 27.6 24 25.8 25.6 340 25.7 20 25.8 50 PGS 25.8 10 26 100 26.3 1,080 26.4 140 6,130 26.8 25.6 2,620 4,250     PGT 9.8 8.6 9.2 9.3 320 9.4 100 9.5 40 PGT▲0.3 9.5 30 9.6 170 9.8 970     5,000 9.5 9.2 7,590 1,140     PHC 30.9 26.9 28.9 27.5 50 28 100 29 30 PHC▲0.1 29 70 29.5 200 29.9 100 30 100 550 29 28 330 740     PJC 23.4 20.4 21.9 21.8 20 21.9 10 22 50 PJC▲0.1 22 50 23.4 30         260 22 21.9 440 30     PLC 69.9 60.9 65.4 66.7 200 66.8 110 66.9 30 PLC▲1.5 66.9 30 67.4 100 67.5 290 67.8 160 19,360 69 65 7,270 6,540   2,950 PMC 32.3 28.1 30.2 29.9 200 30 100 30.1 90 PMC▼0.1 30.1 50 30.2 280 30.4 300 30.5 200 1,560 30.3 30.1 430 1,500     PMS 17.6 15.4 16.5 15.5 500 16 100 16.1 200 PMS 16.5 70 16.5 970 16.7 40 17 40 670 16.5 16.5 810 1,300     POT 15.5 13.5 14.5 14.2 150 14.3 100 14.4 180 POT 14.5 10 14.5 590 14.8 160 14.9 110 1,790 14.5 14 2,330 2,290     PPG 14.3 12.5 13.4 14.1 100 14.2 20 14.3 470 PPG▲0.9 14.3 90             6,040 14.3 14 1,710       PSC 30.9 26.9 28.9 27.5 150 27.6 100 28 160 PSC▼0.9 28 30 29 200 29.1 100 29.2 100 130 28.5 28 570 1,180     PTM 9.3 8.1 8.7 8.3 50 8.4 40 8.5 10 PTM▼0.3 8.4 10 9.1 20 9.2 40 9.3 50 10 8.4 8.4 400 110     PTS 37.8 33 35.4     33 1,590 33.1 70 PTS▼2.2 33.2 10 33.2 390 34 180 34.5 510 21,360 36 33 1,660 5,040     PVA 46.3 40.3 43.3 41.7 2,050 41.8 390 42 50 PVA▼1.2 42.1 90 42.1 60 42.2 820 42.3 400 20,970 43.5 41.5 28,160 13,820     PVC 30.2 26.4 28.3 27 1,900 27.1 330 27.3 260 PVC▼1 27.3 100 27.4 20 27.5 30 27.7 150 27,050 28.5 26.9 3,550 15,590     PVE 18.7 16.3 17.5 16.8 460 16.9 270 17 20 PVE▼0.5 17 30 17.1 600 17.2 300 17.3 670 6,660 17.7 16.9 1,490 4,620     PVG 26.4 23 24.7 23.8 1,020 23.9 590 24 10 PVG▼0.8 23.9 500 24.1 330 24.2 160 24.3 50 8,740 25.2 23.9 3,230 11,430     PVI 30.2 26.4 28.3 27.7 130 27.8 410 27.9 80 PVI▼0.4 27.9 20 28.1 540 28.2 80 28.3 1,780 7,470 28.9 27.8 7,760 13,840     PVS 36.4 31.8 34.1 33 640 33.1 100 33.2 1,330 PVS▼0.8 33.3 200 33.3 190 33.4 120 33.5 630 13,000 34 33.2 5,080 28,410 300 120 PVX 28.4 24.8 26.6 25.7 4,850 25.8 8,120 25.9 50 PVX▼0.7 25.9 50 26 5,510 26.1 7,640 26.2 6,540 209,950 26.6 25.7 45,460 178,370 1,000 1,000 QNC 35.4 30.8 33.1 32.2 50 32.4 480 32.5 250 QNC▼0.5 32.6 40 32.6 90 32.7 630 32.9 50 8,170 33.1 32.4 3,300 5,280     QST 11.7 10.3 11 10.8 190 10.9 170 11.2 80 QST▲0.2 11.2 110 11.6 30 11.7 40     160 11.2 10.9 480 70     QTC 26.6 23.2 24.9             QTC     24.5 90 24.7 20 24.9 200         390     RCL 94.1 81.9 88 86.1 30 86.5 200 87.4 10 RCL▼1 87 10 87.5 110 88 30 88.4 50 390 88.5 87 3,020 1,530     RHC 25.6 22.4 24     22.5 50 22.6 130 RHC▲0.9 24.9 100 24.9 100 25 100 25.4 20 370 24.9 22.6 180 330     S12 37.1 32.3 34.7 34.2 210 34.5 1,160 34.6 570 S12▼0.1 34.6 430 35.3 100 35.4 240 35.5 200 4,090 36 34 2,710 4,300     S55 47.5 41.3 44.4 43.6 100 43.7 30 44 190 S55▼0.4 44 10 44.6 150 44.7 700 44.8 580 2,890 44.9 44 1,510 5,840     S64 34.1 29.7 31.9 31.1 220 31.2 10 31.8 170 S64▼0.1 31.8 30 32 370 32.1 40 32.2 30 1,280 32.9 31.8 1,280 2,210     S74 39 34 36.5 36.2 60 36.3 20 36.4 90 S74▼0.2 36.3 20 36.7 100 36.8 70 36.9 200 1,390 37.9 36 1,580 5,030     S91 37.7 32.9 35.3 34.5 100 35 20 35.3 280 S91 35.3 10 36 330 36.1 30 36.4 1,110 1,290 36.5 35 540 2,740     S96 46.1 40.1 43.1 43.2 400 43.3 560 43.5 580 S96▲0.5 43.6 200 43.6 70 43.7 10 43.9 20 7,360 45 43.2 3,150 7,820     S99 64.7 56.3 60.5 62.5 760 62.6 210 62.8 50 S99▲2.5 63 40 63 70 63.3 130 63.4 100 14,910 64.7 62 3,990 9,100     SAF 36.2 31.6 33.9         31.6 60 SAF 33.9 100 33.5 150 33.6 100 33.8 120 310 33.9 33.9 60 1,200     SAP 13.3 11.7 12.5     11.7 40 11.8 180 SAP▼0.7 11.8 50 12.5 20 13.3 70     270 11.8 11.7 220 90     SCC 24.5 21.3 22.9 22.3 50 22.5 340 22.6 100 SCC▲0.1 23 30 22.8 100 22.9 60 23 280 1,140 23 22.5 3,100 2,470     SCJ 38.3 33.3 35.8 35.4 70 35.5 250 35.8 30 SCJ▲0.2 36 80 36.1 120 36.4 50 36.5 100 1,040 36.5 35.8 710 1,260 190   SD2 38.9 33.9 36.4 37.5 480 37.6 200 37.7 30 SD2▲1.6 38 30 38 100 38.1 70 38.2 300 8,000 38.4 36.4 4,210 2,700     SD3 36.9 32.1 34.5 34.3 340 34.4 310 34.5 40 SD3 34.5 300 34.8 500 34.9 560 35 250 7,760 35.5 34.2 2,460 4,640     SD4 28.1 24.5 26.3 26.4 50 26.7 220 26.8 100 SD4▲0.6 26.9 20 26.9 390 27 1,090 27.1 50 3,440 27 26.3 2,290 3,480     SD5 70.7 61.5 66.1 65.1 440 65.2 50 65.3 10 SD5▼0.5 65.6 20 65.6 10 65.9 10 66 230 2,170 67 65.1 1,080 2,250     SD6 52 45.2 48.6 48.8 420 48.9 660 49 600 SD6▲0.6 49.2 10 49.2 50 49.3 300 49.4 1,200 15,120 51 48.3 6,120 9,800     SD7 61.7 53.7 57.7 58.5 210 58.6 580 58.8 30 SD7▲0.9 58.6 180 58.9 250 59 1,200 59.3 200 31,450 59.8 58 22,860 14,440     SD8 25.5 22.3 23.9 24.3 460 24.4 100 24.5 30 SD8▲1 24.9 40 24.9 460 25 970 25.2 230 3,960 25.4 24 1,350 3,740   10 SD9 65 56.6 60.8 61 440 61.1 20 61.5 100 SD9▲0.7 61.5 200 61.6 190 61.7 180 61.8 1,070 21,970 62.8 60.6 7,760 12,180     SDA 53.6 46.6 50.1 53.4 200 53.5 520 53.6 4,370 SDA▲3.5 53.6 200             29,140 53.6 50.3 19,740       SDB 48.1 41.9 45 44.1 30 44.3 10 44.4 50 SDB▼0.1 44.9 50 44.9 130 45 160 45.2 150 4,730 48 44.9 960 10,070     SDC 30.3 26.5 28.4 27.8 50 28 20 28.4 20 SDC▲0.6 29 10 29.8 20 29.9 20 30 20 40 29 29 540 230     SDD 28 24.4 26.2 26.4 50 26.5 110 26.8 100 SDD▲0.8 27 50 27 1,110 27.1 30 27.2 610 18,870 27.9 26.5 12,660 15,920     SDG 28.7 25.1 26.9 27.5 1,000 27.6 100 28.2 40 SDG▲1.3 28.2 160 28.6 100 28.7 740     1,580 28.7 27 1,960 840     SDH 90.2 78.4 84.3 83.6 350 83.8 80 84 100 SDH▼0.3 84 50 84.3 20 84.5 90 84.6 50 23,620 86.5 83.1 12,510 7,320 40   SDJ 23.7 20.7 22.2 21.5 50 22 430 22.1 120 SDJ▲0.2 22.4 50 22.4 80 22.5 650 22.6 80 2,250 23 22 1,360 3,940     SDN 26.2 22.8 24.5 22.8 100 23.2 20 24.1 100 SDN 24.5 20 24.5 10 24.6 70 26.1 30 400 24.7 24.5 220 860     SDP 33.5 29.3 31.4 32 440 32.1 20 32.5 100 SDP▲1.4 32.8 30 32.8 370 32.9 820 33 2,470 19,650 33.3 31.4 4,670 7,200     SDS 27.3 23.9 25.6 24.7 320 25 460 25.3 130 SDS▼0.1 25.5 10 25.5 20 26 60 26.2 310 1,000 26.8 25 3,620 1,500 100   SDT 65.8 57.2 61.5 61.4 450 61.5 250 61.6 530 SDT▲0.2 61.7 30 61.7 20 62 30 62.5 100 9,030 63 61.3 4,870 3,630 5,000   SDU 77.8 67.8 72.8 73 700 73.5 520 73.6 1,350 SDU▲0.8 73.6 200 73.9 200 74 450 74.2 310 14,760 76 73 9,560 5,940     SDY 37.4 32.6 35 33.2 30 33.5 10 34 10 SDY▼1 34 10 34.9 50 35 100 35.5 200 1,480 36 34 640 1,050     SEB 16.7 14.7 15.7 15.2 90 15.3 20 15.4 50 SEB▲0.5 16.2 10 16.2 190 16.3 10 16.5 680 20 16.2 15.4 330 1,320     SED 16.1 14.1 15.1 14.5 20 14.6 120 15.5 70 SED▲0.4 15.5 10 16 230         60 15.6 15.5 260 230     SFN 20.7 18.1 19.4 19 10 19.3 820 19.4 40 SFN▲0.1 19.5 10 19.5 120 19.9 50 20 120 520 19.5 19.3 1,150 640   200 SGC 20.5 17.9 19.2 18.3 400 18.5 50 18.8 160 SGC▲0.3 19.5 10 19.5 220 20 190 20.5 380 30 19.5 19.5 610 790     SGD 13.2 11.6 12.4 11.9 610 12 130 12.1 100 SGD▼0.1 12.3 50 12.3 250 12.4 780 12.5 100 2,680 12.3 12 2,110 3,600     SGH 79.1 68.9 74         68.9 200 SGH     75 30 76 10 79.1 10       200 50     SHB 23.3 20.3 21.8 21.4 2,630 21.5 5,340 21.6 4,050 SHB▼0.1 21.7 10 21.7 820 21.8 3,740 21.9 5,440 24,700 21.9 21.6 90,720 40,060 3,040   SHC 14.1 12.3 13.2 12.8 580 12.9 210 13 220 SHC 13.2 150 13.2 340 13.3 180 13.4 310 910 13.4 12.8 1,340 3,070     SHN 30.1 26.3 28.2 29 50 29.6 350 30.1 53,610 SHN▲1.9 30.1 20             32,870 30.1 29.5 56,320       SHS 28.6 25 26.8 25.6 4,030 25.8 4,030 25.9 770 SHS▼0.9 25.9 230 26 400 26.3 520 26.5 450 22,300 27.5 25.9 34,450 15,160     SIC 42.6 37.2 39.9 40.4 100 40.6 80 40.9 20 SIC▲1 40.9 20 41 510 41.2 500 41.3 300 10,980 41.9 39.5 12,230 5,300   40 SJ1 25.7 22.5 24.1 23.4 60 23.8 10 24 1,000 SJ1     25 300 25.5 100 25.6 80       1,230 1,010     SJC 34.1 29.7 31.9 31.6 30 31.7 190 31.8 140 SJC▼0.2 31.7 40 32.7 120 32.8 100 32.9 1,590 480 33 31.7 1,390 4,240     SJE 47 41 44 43.7 80 43.8 320 43.9 50 SJE 44 200 44 820 44.1 150 44.2 10 4,780 44.6 43.5 1,980 7,080     SJM 29.3 25.5 27.4 27.4 70 27.5 50 27.6 20 SJM 27.4 50 27.7 300 27.8 60 27.9 300 3,090 28.6 27 860 3,830   120 SKS 40.4 35.2 37.8 39 210 39.2 50 39.5 40 SKS▲2.2 40 10 40 30 40.2 740 40.3 700 9,450 40.4 35.5 8,620 2,510     SNG 82.4 71.8 77.1 75.1 50 75.2 20 76 10 SNG▼1.1 76 10 78.5 170 79 30 79.4 10 230 77.1 76 790 1,040     SPP 35.8 31.2 33.5 34 20 34.1 150 35.8 1,430 SPP▲2.3 35.8 1,100             1,120 35.8 34.1 3,630       SQC 153.3 133.3 143.3 135.5 40 136 50 137 50 SQC▼1.3 142 10 141 50 143 10 143.3 90 50 143.3 134 320 230   20 SRA 11.3 9.9 10.6 10.4 100 10.5 90 10.7 40 SRA▲0.2 10.8 50 10.9 50 11 30 11.2 200 340 10.8 10.6 670 400 10 280 SRB 8.1 7.1 7.6 7.3 180 7.4 70 7.5 270 SRB 7.6 50 7.6 300 7.7 1,440 7.8 300 1,300 7.6 7.6 1,240 3,710     SSM 69.5 60.5 65 68.5 90 69 150 69.5 5,490 SSM▲4.5 69.5 50             19,000 69.5 66 13,080       SSS 28.5 24.9 26.7 26.7 100 26.8 50 27 320 SSS▲1.3 28 150 28 190 28.1 170 28.2 120 850 28 27 1,030 1,980 20   STC 13 11.4 12.2 11.8 100 11.9 100 12 250 STC▼0.2 12 30 12.1 10 12.3 100 12.4 10 340 12.2 12 670 560     STL 78.1 67.9 73 73.1 420 73.2 300 73.4 550 STL▲0.4 73.4 250 73.8 320 73.9 600 74 1,300 41,390 76 72.2 20,220 17,110     STP 49.5 43.1 46.3 44 810 44.6 610 44.7 440 STP▼1.3 45 50 45 320 45.3 180 45.4 100 10,250 47 44.7 7,510 12,260     SVI 30.8 26.8 28.8         26.8 70 SVI     27.5 10 28.2 20 28.4 10       70 830     TAG 61.5 53.5 57.5 57.5 2,000 60 1,210 61.5 1,600 TAG▲4 61.5 10             2,710 61.5 61.5 7,310     50 TAS 16.6 14.6 15.6 16.2 570 16.3 10 16.4 440 TAS▲0.8 16.4 60 16.5 170 16.6 670     21,780 16.4 15.7 12,570 840     TBX 28 24.4 26.2 26 20 26.2 200 26.5 10 TBX▲0.3 26.5 40 26.6 50 26.7 50 27.5 100 200 27.5 26.2 990 550     TC6 27.9 24.3 26.1 27.5 100 27.6 500 27.9 110 TC6▲1.8 27.9 50             17,560 27.9 26 18,750       TCS 27.7 24.1 25.9 26 150 26.1 160 26.6 160 TCS▲0.9 26.8 10 26.8 90 26.9 280 27 980 5,660 27 25.9 3,730 2,360 1,750   TCT 86.4 75.2 80.8 80.2 460 80.3 200 80.5 50 TCT▼0.6 80.2 90 80.9 70 81 100 81.2 130 1,370 80.5 79.9 2,140 1,280     TDN 27.2 23.8 25.5 23.8 60 25.1 100 26.5 360 TDN▲1 26.5 50 26.7 50 26.8 110 26.9 130 2,180 26.5 25.5 520 490 830   TH1 60.9 53.1 57 54.5 1,050 55 2,250 55.1 670 TH1▼1.9 55.1 50 55.4 20 55.5 200 55.7 640 5,540 57 55.1 26,090 11,110     THB 20.9 18.3 19.6 18.6 10 19 380 19.1 390 THB▼0.5 19.1 10 19.5 440 19.7 30 19.8 120 6,040 19.6 19 6,360 1,910     THT 32.3 28.1 30.2 30.1 490 30.2 300 30.3 390 THT▲0.2 30.4 50 30.4 50 30.5 500 30.6 880 10,730 30.6 30 10,650 5,210   300 TJC 15.9 13.9 14.9 14.6 100 14.7 60 14.8 20 TJC▼0.1 14.8 100 14.9 260 15 790 15.2 10 1,280 15.2 14.8 960 3,060     TKC 32.4 28.2 30.3 28.9 50 29 290 29.1 10 TKC▼1.3 29 70 29.5 170 29.7 160 29.9 200 4,590 31.3 28.5 5,370 7,320     TKU 29.7 25.9 27.8 28 10 28.1 10 28.2 30 TKU▲0.4 28.2 70 28.3 140 28.5 90 28.6 160 3,240 28.8 27.8 1,130 1,910     TLC 10.5 9.3 9.9 9.6 930 9.7 4,000 9.8 640 TLC▼0.1 9.8 170 9.9 2,190 10 3,070 10.1 140 11,720 10 9.7 15,550 14,070 40   TLT 13.9 12.1 13 12.6 300 12.7 300 12.8 80 TLT 13 10 13 590 13.1 360 13.2 300 1,230 13 12.8 2,410 4,180     TMC 31.5 27.5 29.5     27.5 20 29.5 60 TMC▲0.3 29.8 40 29.8 260 30 530 30.1 250 140 29.9 29.8 80 1,630     TMX 20.1 17.5 18.8 19.9 970 20 900 20.1 49,660 TMX▲1.3 20.1 100             990 20.1 20.1 51,590       TNG 22.8 20 21.4 20.6 370 20.7 100 20.8 80 TNG▼0.4 21 100 21 100 21.1 50 21.3 100 7,400 21.5 20.5 5,640 3,560   100 TPH 10.5 9.3 9.9 9.3 350 9.4 440 9.5 50 TPH▼0.4 9.5 10 9.6 40 9.7 140 9.8 60 610 9.7 9.5 840 700     TPP 14.2 12.4 13.3 12.8 700 12.9 200 13 130 TPP▼0.3 13 20 13.4 50 13.6 20 13.8 50 650 13.6 13 4,790 1,150     TST 34.6 30.2 32.4 34.2 400 34.3 70 34.6 700 TST▲2.2 34.6 10             20,320 34.6 32 13,710     10 TTC 9.7 8.5 9.1 8.8 1,100 8.9 1,100 9 1,820 TTC 9.1 250 9.2 890 9.3 130 9.4 50 1,110 9.5 9.1 4,630 1,970     TV2 20.3 17.7 19 18.8 200 18.9 100 19 10 TV2▲0.3 19.3 90 19.3 90 19.4 10 19.6 80 740 19.3 19 1,130 360     TV3 21.4 18.6 20 20.6 50 20.7 100 21 30 TV3▲1 21 180 21.2 100 21.4 300     270 21 18.6 580 400     TV4 21.8 19 20.4 20.2 50 20.4 10 20.5 30 TV4▲0.1 20.5 60 20.8 100 21 160 21.2 60 420 20.5 20.2 920 1,210     TXM 10.2 9 9.6 10 1,610 10.1 1,680 10.2 4,750 TXM▲0.6 10.2 100             3,150 10.2 9.8 11,640       UNI 46.1 40.1 43.1 42.8 1,580 42.9 1,060 43 690 UNI▼0.2 42.9 30 43.4 300 43.5 130 43.9 100 8,910 44 42.7 20,100 6,160     V11 23.7 20.7 22.2 22.1 1,410 22.2 1,160 22.3 380 V11▲0.1 22.3 70 22.6 10 22.7 50 22.8 280 3,530 23 22.1 4,010 1,600     V12 28.4 24.8 26.6 25.6 70 26 300 26.1 10 V12▼1 25.6 20 26.6 100 26.8 100 27 120 920 27 25.6 1,750 1,170   20 V15 26.8 23.4 25.1 26.6 10 26.7 100 26.8 1,440 V15▲1.7 26.8 130             12,830 26.8 25.1 4,010   200 100 VBH 13.9 12.1 13         12.1 10 VBH▼0.2 12.8 10 12.8 40 13 160 13.2 30 110 13 12.5 10 470     VC1 59 51.4 55.2 55.3 1,570 55.5 1,300 56 750 VC1▲0.8 56 10 56.2 290 56.9 200 57 430 7,950 58.5 55 20,640 4,680     VC2 65.5 57.1 61.3 59.8 50 60 680 60.1 180 VC2▼1.2 60.1 70 60.9 100 61 100 61.4 20 4,920 62.4 59.8 5,150 5,510     VC3 79.3 69.1 74.2 75.5 4,050 75.6 200 75.7 100 VC3▲1.8 76 20 76 1,480 76.3 210 76.5 600 16,990 78 74.3 10,000 8,670     VC5 30.4 26.6 28.5 28.8 620 28.9 280 29 120 VC5▲0.8 29.3 120 29.3 10 29.4 170 29.5 280 5,670 30 28.8 2,060 3,510     VC6 28.5 24.9 26.7 26.7 120 26.8 320 26.9 20 VC6▲0.2 26.9 100 27.3 50 27.4 300 27.5 90 1,090 27.9 26.7 1,240 1,760     VC7 33.1 28.9 31 30.6 330 30.7 110 30.9 10 VC7 31 60 31 290 31.2 10 31.3 10 8,360 31.8 30.5 3,620 5,630     VC9 33.3 29.1 31.2 31.5 220 31.6 300 31.7 10 VC9▲1 32.2 50 32.5 280 33 430 33.3 450 1,040 32.2 31 1,470 1,160     VCC 26.5 23.1 24.8 24.1 200 24.4 200 24.5 10 VCC▼0.3 24.5 20 24.9 100 25 140 25.4 50 1,040 25.5 24.1 2,410 3,130     VCG 61 53.2 57.1 57.7 2,220 57.8 1,040 57.9 960 VCG▲0.8 57.9 400 58 1,180 58.1 640 58.2 1,040 182,890 58.5 57.5 136,750 65,420 28,770   VCS 60.7 52.9 56.8 55 1,130 55.5 50 56 50 VCS▲0.7 57.5 230 57.5 100 58 670 58.5 50 1,510 58 56 1,840 1,050     VDL 40.9 35.7 38.3 35.9 50 36.5 50 37 40 VDL▼0.8 37.5 20 37.5 30 38.8 50 39 50 50 37.5 37 140 370     VE1 16.4 14.4 15.4 16.2 600 16.3 60 16.4 3,380 VE1▲1 16.4 100             22,600 16.4 15.6 12,070   510   VE9 18.7 16.3 17.5 17 240 17.2 80 17.3 110 VE9▼0.2 17.3 10 17.7 60 17.8 180 18 390 1,510 17.8 17.2 950 1,280     VFR 14.1 12.3 13.2 13.2 550 13.3 10 13.4 10 VFR▲0.3 13.5 10 13.5 70 13.6 800 13.7 680 3,670 13.9 13.1 2,220 9,770     VGP 25.6 22.4 24 23.3 70 23.5 110 23.6 230 VGP▼0.5 23.5 100 24 170 24.1 30 24.4 200 260 24.1 23.5 660 5,370     VGS 27.7 24.1 25.9 26.5 5,780 26.6 230 26.7 160 VGS▲0.8 26.7 50 26.8 1,670 26.9 2,930 27 5,070 166,840 27.4 25.9 36,850 58,850 1,400   VHL 46.1 40.1 43.1 45.9 2,020 46 200 46.1 820 VHL▲3 46.1 100             6,110 46.1 45.8 6,320       VIG 20.8 18.2 19.5 20.5 300 20.6 450 20.8 25,760 VIG▲1.3 20.8 20             50,720 20.8 19 83,140       VIT 27.6 24 25.8 26.5 940 27.1 1,330 27.6 1,940 VIT▲1.8 27.6 10             16,070 27.6 26 4,990       VIX 23.8 20.8 22.3 21.7 500 21.8 310 21.9 150 VIX▼0.3 22 10 22 100 22.2 200 22.3 310 2,180 22.4 21.9 3,480 3,330     VMC 65 56.6 60.8 58.8 80 59.5 80 60 30 VMC▼0.7 60.1 160 60.1 40 60.7 10 61.5 50 1,140 60.7 59.5 470 6,170     VMG 12.1 10.7 11.4 10.7 4,350 10.8 550 10.9 30 VMG▼0.4 11 30 11 1,050 11.1 260 11.2 670 3,820 11.4 10.7 4,930 7,370     VNC 25.5 22.3 23.9 23.1 320 23.2 210 23.3 100 VNC▼0.7 23.2 60 23.7 550 23.8 320 23.9 1,000 4,920 23.9 23.2 1,340 3,450 20   VNR 26.8 23.4 25.1 24.7 100 24.8 270 24.9 50 VNR▼0.1 25 100 25 570 25.2 1,000 25.5 300 1,220 25.5 24.7 1,870 3,710 200   VNT 25.6 22.4 24 22.5 710 22.6 220 24 150 VNT 24 50 24.5 100 24.8 100 25 240 320 24.7 24 1,080 620     VSP 30.1 26.3 28.2 27.4 1,000 27.5 770 27.7 10 VSP▼0.3 27.9 300 27.9 150 28 2,390 28.1 490 48,060 28.6 27.5 29,650 27,180 100   VTA 9.4 8.2 8.8 8.6 1,310 8.7 350 8.8 250 VTA 8.8 100 8.9 1,150 9 1,580 9.1 310 4,030 8.9 8.7 4,090 3,870     VTC 11.9 10.5 11.2 11.3 1,110 11.5 430 11.6 240 VTC▲0.4 11.6 260 11.7 210 11.8 250 11.9 1,270 2,000 11.9 11.2 3,510 1,730 450   VTL 33.1 28.9 31     28.9 10 31 100 VTL 31 20 31.9 10 32 10     20 31 31 110 20     VTS 68.6 59.8 64.2 65.6 10 66 100 68.5 20 VTS▲4.3 68.5 10 68.6 660         2,310 68.6 65 2,890 660     VTV 44.5 38.7 41.6 43 190 44 140 44.5 86,010 VTV▲2.9 44.5 40             2,540 44.5 44.5 87,430       WSS 23.3 20.3 21.8 20.9 500 21 930 21.1 270 WSS▼0.7 21.1 200 21.4 150 21.5 490 21.6 660 13,250 21.9 21.1 6,720 11,770     XMC 43.1 37.5 40.3 39.1 250 39.2 30 39.3 100 XMC▼0.8 39.5 150 39.6 1,030 39.8 120 40 740 12,170 40.7 39 7,180 11,510     YBC 32.6 28.4 30.5 28.5 170 28.6 60 29.1 20 YBC▼1.2 29.3 30 29.5 50 29.6 20 30 50 740 30.8 29.3 360 1,460     YSC 20.6 18 19.3 18.3 100 18.6 20 18.7 100 YSC▼0.7 18.6 80 19.7 80 19.8 150 20 30 130 18.6 18.6 540 690     Đơn vị: Giá: 1000 đồng - Khối lượng: 10 cổ phiếu - Giá trị giao dịch: tỷ đồng Bản quyền thuộc về CÔNG TY CỔ PHẦN CHỨNG KHOÁN THĂNG LONG Tầng 6 Tòa nhà Hanoi Toserco. 273 Kim Mã, Quận Ba Đình, TP Hà Nội. Tel 84 4 37262600 ext 2707; Email: chuongnx@thanglongsc.com.vn