::HOSE ThangLong Securities::

	BẢNG GIÁ CHỨNG KHOÁN TRỰC TUYẾN HOSE	UPCOM UPCOM History HOSE HOSE History HNX HNX History
	Ngày:03/07/2009

ABT	47.4	43	45.2							ABT														25.3
ACL	25.3	22.9	24.1							ACL														34.7
AGF	22	20	21							AGF														35.9
ALP	14.2	13	13.6							ALP														36.6
ALT	24.8	22.6	23.7							ALT														43.8
ANV	18	16.4	17.2							ANV														33.2
ASP	12.4	11.4	11.9							ASP														34.9
BAS	11.5	10.5	11							BAS														49
BBC	31.5	28.5	30							BBC														5.2
BBT	5.5	5.1	5.3							BBT														46.3
BCI	41.1	37.3	39.2							BCI														29.2
BHS	19.1	17.3	18.2							BHS														45.9
BMC	69.5	63.5	66.5							BMC														36.3
BMI	28.4	25.8	27.1							BMI														23.6
BMP	70	64	67							BMP														5.3
BT6	46.2	41.8	44							BT6														39.2
BVH	50	45.6	48							BVH														35.3
CAD	11.6	10.6	11.1							CAD														39.4
CII	37.8	34.2	36							CII														0.7
CLC	20.5	18.7	19.6							CLC														47.7
CNT	21.8	19.8	20.8							CNT														48
COM	50.5	46.1	48.5							COM														48.2
CYC	10.7	9.7	10.2							CYC														31.1
DCC	18.7	17.1	17.9							DCC														41
DCL	70.5	64.5	67.5							DCL														30.9
DCT	13.2	12	12.6							DCT														45.1
DDM	11.5	10.5	11							DDM														48.2
DHA	27.1	24.7	25.9							DHA														12.4
DHG	115	105	110							DHG														5.3
DIC	14.1	12.9	13.5							DIC														46.1
DMC	63	57	60							DMC														9.7
DPM	43.9	39.9	41.9							DPM														29.2
DPR	43.5	39.5	41.5							DPR														31.9
DQC	17.3	15.7	16.5							DQC														41.6
DRC	78.5	71.5	75							DRC														39.4
DTT	15.2	13.8	14.5							DTT														46
DXV	10.5	9.5	10							DXV														48.5
FBT	16.2	14.8	15.5							FBT														48.2
FMC	12.7	11.5	12.1							FMC														37.7
FPC	14.2	13	13.6							FPC														31.5
FPT	72.5	66.5	69.5							FPT														15.3
GIL	21.3	19.3	20.3							GIL														24.6
GMC	18.4	16.8	17.6							GMC														41.4
GMD	47.2	42.8	45							GMD														12.9
GTA	11.8	10.8	11.3							GTA														48.2
HAG	69.5	63.5	66.5							HAG														32.9
HAP	23.6	21.4	22.5							HAP														21.6
HAS	24.4	22.2	23.3							HAS														27.5
HAX	23.8	21.6	22.7							HAX														29.3
HBC	28.1	25.5	26.8							HBC														35.6
HCM	59	54	56.5							HCM														11.2
HDC	41.4	37.6	39.5							HDC														42.9
HLA	21.5	19.5	20.5							HLA														48.7
HMC	16	14.6	15.3							HMC														48.7
HPG	57	52	54.5							HPG														19.8
HRC	35.7	32.3	34							HRC														27.6
HSG	30.4	27.6	29							HSG														46
HSI	12.9	11.7	12.3							HSI														47.2
HT1	16.3	14.9	15.6							HT1														47.7
HT2	15.8	14.4	15.1							HT2														41.4
HTV	12.6	11.4	12							HTV														38.7
ICF	11.1	10.1	10.6							ICF														46.8
IFS	10.9	9.9	10.4							IFS														2.6
IMP	62	57	59.5							IMP														10
ITA	35.7	32.3	34							ITA														19.8
KDC	45.7	41.5	43.6							KDC														17.8
KHA	21.8	19.8	20.8							KHA														45.5
KHP	16.4	15	15.7							KHP														44.6
KMR	11	10	10.5							KMR														48.6
KSH	18.1	16.5	17.3							KSH														48.9
L10	18.3	16.7	17.5							L10														48.7
LAF	12.8	11.6	12.2							LAF														42.9
LBM	15.1	13.7	14.4							LBM														47.3
LCG	50	45.6	47.9							LCG														34.8
LGC	22.5	20.5	21.5							LGC														48.7
LSS	31.5	28.5	30							LSS														45
MCP	19.3	17.5	18.4							MCP														48.5
MCV	13.5	12.3	12.9							MCV														19
MHC	11.7	10.7	11.2							MHC														45.2
MPC	23.3	21.1	22.2							MPC														39.7
MTG	10.2	9.4	9.8							MTG														48.9
NAV	12.8	11.6	12.2							NAV														43.1
NBB	40.4	36.6	38.5							NBB														40.5
NKD	33.3	30.3	31.8							NKD														27.3
NSC	49.1	44.5	46.8							NSC														36.8
NTL	73.5	66.5	70							NTL														34.9
OPC	52	47.5	49.9							OPC														47.2
PAC	54.5	49.4	52							PAC														24.3
PET	19	17.2	18.1							PET														39.2
PGC	16.2	14.8	15.5							PGC														36.1
PIT	14.4	13.2	13.8							PIT														48.4
PJT	13.2	12	12.6							PJT														47.8
PNC	10.2	9.4	9.8							PNC														11.9
PNJ	72	66	69							PNJ														30
PPC	28.8	26.2	27.5							PPC														30.2
PTC	13.7	12.5	13.1							PTC														48.1
PVD	81	74	77.5							PVD														20.6
PVF	41.4	37.6	39.5							PVF														27.9
PVT	20.4	18.6